V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 14:09:13 | 3 593 | 20,20 | 2 793 | 21,80 | 2 693 | 22,00 | 2 493 | 22,20 | 593 | 22,40 | 22,80 | 6 700 | 23,00 | 8 700 | 23,20 | 12 800 | 23,40 | 15 700 | 23,60 | 18 300 | |
| 22.04.2026 14:09:13 | 3 593 | 20,20 | 2 793 | 21,80 | 2 693 | 22,00 | 2 493 | 22,20 | 593 | 22,40 | 22,80 | 6 700 | 23,00 | 8 700 | 23,20 | 12 800 | 23,40 | 15 700 | 23,60 | 18 300 | |
| 22.04.2026 13:49:29 | 3 593 | 20,20 | 2 793 | 21,80 | 2 693 | 22,00 | 2 493 | 22,20 | 593 | 22,40 | 22,80 | 6 800 | 23,00 | 8 800 | 23,20 | 12 900 | 23,40 | 15 800 | 23,60 | 18 400 | |
| 22.04.2026 12:52:36 | 2 793 | 20,20 | 1 993 | 21,80 | 1 893 | 22,00 | 1 693 | 22,20 | 593 | 22,40 | 22,80 | 6 800 | 23,00 | 8 800 | 23,20 | 12 900 | 23,40 | 15 800 | 23,60 | 18 400 | |
| 22.04.2026 12:51:54 | 2 793 | 20,20 | 1 993 | 21,80 | 1 893 | 22,00 | 1 693 | 22,20 | 593 | 22,40 | 22,80 | 6 800 | 23,00 | 8 800 | 23,20 | 12 600 | 23,40 | 15 500 | 23,60 | 18 100 | |
| 22.04.2026 12:51:14 | 2 793 | 20,20 | 1 993 | 21,80 | 1 893 | 22,00 | 1 693 | 22,20 | 593 | 22,40 | 22,80 | 6 800 | 23,00 | 8 200 | 23,20 | 12 000 | 23,40 | 14 900 | 23,60 | 17 500 | |
| 22.04.2026 12:25:17 | 2 793 | 20,20 | 1 993 | 21,80 | 1 893 | 22,00 | 1 693 | 22,20 | 593 | 22,40 | 22,80 | 6 000 | 23,00 | 7 400 | 23,20 | 11 200 | 23,40 | 14 100 | 23,60 | 16 700 | |
| 22.04.2026 12:23:46 | 2 693 | 20,20 | 1 893 | 21,80 | 1 793 | 22,00 | 1 593 | 22,20 | 593 | 22,40 | 22,80 | 6 000 | 23,00 | 7 400 | 23,20 | 11 200 | 23,40 | 14 100 | 23,60 | 16 700 | |
| 22.04.2026 12:05:46 | 2 593 | 20,20 | 1 793 | 21,80 | 1 693 | 22,00 | 1 493 | 22,20 | 493 | 22,40 | 22,80 | 6 000 | 23,00 | 7 400 | 23,20 | 11 200 | 23,40 | 14 100 | 23,60 | 16 700 | |
| 22.04.2026 12:04:22 | 2 593 | 20,20 | 1 793 | 21,80 | 1 693 | 22,00 | 1 493 | 22,20 | 493 | 22,40 | 22,80 | 1 000 | 23,00 | 2 400 | 23,20 | 6 200 | 23,40 | 9 100 | 23,60 | 11 700 | |
| 22.04.2026 11:51:35 | 2 593 | 20,20 | 1 793 | 21,80 | 1 693 | 22,00 | 1 493 | 22,20 | 493 | 22,40 | 22,80 | 1 000 | 23,00 | 7 400 | 23,20 | 11 200 | 23,40 | 14 100 | 23,60 | 16 700 | |
| 22.04.2026 11:26:49 | 2 593 | 20,20 | 1 793 | 21,80 | 1 693 | 22,00 | 1 493 | 22,20 | 493 | 22,40 | 23,00 | 6 400 | 23,20 | 10 200 | 23,40 | 13 100 | 23,60 | 15 700 | 23,80 | 17 700 | |
| 22.04.2026 10:48:43 | 2 623 | 20,20 | 1 823 | 21,80 | 1 723 | 22,00 | 1 523 | 22,20 | 523 | 22,40 | 23,00 | 6 400 | 23,20 | 10 200 | 23,40 | 13 100 | 23,60 | 15 700 | 23,80 | 17 700 | |
| 22.04.2026 10:48:43 | 2 623 | 20,20 | 1 823 | 21,80 | 1 723 | 22,00 | 1 523 | 22,20 | 523 | 22,40 | 23,00 | 6 400 | 23,20 | 10 200 | 23,40 | 13 100 | 23,60 | 15 700 | 23,80 | 17 700 | |
| 22.04.2026 10:47:04 | 2 423 | 20,20 | 1 623 | 21,80 | 1 523 | 22,00 | 1 323 | 22,20 | 323 | 22,40 | 23,00 | 6 400 | 23,20 | 10 200 | 23,40 | 13 100 | 23,60 | 15 700 | 23,80 | 17 700 | |
| 22.04.2026 10:46:03 | 2 423 | 20,20 | 1 623 | 21,80 | 1 523 | 22,00 | 1 323 | 22,20 | 323 | 22,40 | 23,00 | 1 400 | 23,20 | 5 200 | 23,40 | 8 100 | 23,60 | 10 700 | 23,80 | 12 700 | |
| 22.04.2026 10:25:27 | 2 323 | 20,20 | 1 523 | 21,80 | 1 423 | 22,00 | 1 223 | 22,20 | 223 | 22,40 | 23,00 | 1 400 | 23,20 | 5 200 | 23,40 | 8 100 | 23,60 | 10 700 | 23,80 | 12 700 | |
| 22.04.2026 10:23:23 | 2 875 | 20,20 | 2 075 | 21,80 | 1 975 | 22,00 | 1 775 | 22,20 | 775 | 22,40 | 23,00 | 1 400 | 23,20 | 5 200 | 23,40 | 8 100 | 23,60 | 10 700 | 23,80 | 12 700 | |
| 22.04.2026 09:05:21 | 2 875 | 20,20 | 2 075 | 21,80 | 1 975 | 22,00 | 1 775 | 22,20 | 775 | 22,40 | 22,80 | 500 | 23,00 | 1 900 | 23,20 | 5 700 | 23,40 | 8 600 | 23,60 | 11 200 | |
| 22.04.2026 09:05:21 | 2 875 | 20,20 | 2 075 | 21,80 | 1 975 | 22,00 | 1 775 | 22,20 | 775 | 22,40 | 22,80 | 500 | 23,00 | 1 900 | 23,20 | 5 700 | 23,40 | 8 600 | 23,60 | 11 200 | |
| 22.04.2026 09:00:05 | 2 775 | 20,20 | 1 975 | 21,80 | 1 875 | 22,00 | 1 675 | 22,20 | 675 | 22,40 | 22,80 | 500 | 23,00 | 1 900 | 23,20 | 5 700 | 23,40 | 8 600 | 23,60 | 11 200 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.